2017-11-19T08:36:00.684Z|I-OCEAN7-304-0616641|  24.50  12.590  38.952  33.441 1497.3618 15:29:49.11M
2017-11-19T08:36:05.745Z|I-OCEAN7-304-0616641|  24.52  12.590  38.942  33.431 1497.3502 15:29:54.18M
2017-11-19T08:36:10.813Z|I-OCEAN7-304-0616641|  24.52  12.590  38.942  33.431 1497.3501 15:29:59.24M
2017-11-19T08:36:15.877Z|I-OCEAN7-304-0616641|  24.48  12.590  38.958  33.447 1497.3682 15:30:04.31M
2017-11-19T08:36:20.941Z|I-OCEAN7-304-0616641|  24.46  12.590  38.956  33.444 1497.3652 15:30:09.37M
2017-11-19T08:36:26.006Z|I-OCEAN7-304-0616641|  24.46  12.590  38.954  33.443 1497.3639 15:30:14.43M
2017-11-19T08:36:31.072Z|I-OCEAN7-304-0616641|  24.46  12.590  38.914  33.405 1497.3192 15:30:19.49M
2017-11-19T08:36:36.136Z|I-OCEAN7-304-0616641|  24.46  12.590  38.914  33.404 1497.3193 15:30:24.56M
2017-11-19T08:36:41.202Z|I-OCEAN7-304-0616641|  24.46  12.591  38.914  33.403 1497.3203 15:30:29.62M
2017-11-19T08:36:46.267Z|I-OCEAN7-304-0616641|  24.45  12.591  38.954  33.442 1497.3666 15:30:34.69M
2017-11-19T08:36:51.331Z|I-OCEAN7-304-0616641|  24.51  12.591  38.948  33.435 1497.3604 15:30:39.75M
2017-11-19T08:36:56.397Z|I-OCEAN7-304-0616641|  24.51  12.591  38.916  33.405 1497.3237 15:30:44.81M