2017-11-19T08:29:01.342Z|I-OCEAN7-304-0616641|  24.61  12.592  38.910  33.399 1497.3212 15:22:49.74M
2017-11-19T08:29:06.407Z|I-OCEAN7-304-0616641|  24.59  12.592  38.910  33.399 1497.3220 15:22:54.80M
2017-11-19T08:29:11.471Z|I-OCEAN7-304-0616641|  24.63  12.593  38.910  33.398 1497.3226 15:22:59.87M
2017-11-19T08:29:16.538Z|I-OCEAN7-304-0616641|  24.65  12.593  38.910  33.398 1497.3239 15:23:04.93M
2017-11-19T08:29:21.602Z|I-OCEAN7-304-0616641|  24.56  12.593  38.945  33.431 1497.3630 15:23:10.02M
2017-11-19T08:29:26.663Z|I-OCEAN7-304-0616641|  24.57  12.593  38.952  33.438 1497.3715 15:23:15.08M
2017-11-19T08:29:31.733Z|I-OCEAN7-304-0616641|  24.57  12.593  38.953  33.439 1497.3717 15:23:20.14M
2017-11-19T08:29:36.797Z|I-OCEAN7-304-0616641|  24.57  12.593  38.925  33.413 1497.3396 15:23:25.21M
2017-11-19T08:29:41.861Z|I-OCEAN7-304-0616641|  24.58  12.593  38.857  33.347 1497.2617 15:23:30.27M
2017-11-19T08:29:46.926Z|I-OCEAN7-304-0616641|  24.58  12.593  38.863  33.353 1497.2681 15:23:35.33M
2017-11-19T08:29:51.991Z|I-OCEAN7-304-0616641|  24.58  12.593  38.829  33.320 1497.2308 15:23:40.40M
2017-11-19T08:29:57.057Z|I-OCEAN7-304-0616641|  24.58  12.593  38.828  33.320 1497.2307 15:23:45.46M