2017-11-19T08:23:02.264Z|I-OCEAN7-304-0616641|  24.74  12.593  38.975  33.460 1497.3997 15:16:50.64M
2017-11-19T08:23:07.324Z|I-OCEAN7-304-0616641|  24.68  12.593  38.931  33.418 1497.3479 15:16:55.71M
2017-11-19T08:23:12.388Z|I-OCEAN7-304-0616641|  24.68  12.593  38.932  33.419 1497.3484 15:17:00.77M
2017-11-19T08:23:17.454Z|I-OCEAN7-304-0616641|  24.70  12.592  38.947  33.434 1497.3645 15:17:05.83M
2017-11-19T08:23:22.519Z|I-OCEAN7-304-0616641|  24.70  12.592  38.949  33.436 1497.3658 15:17:10.90M
2017-11-19T08:23:27.586Z|I-OCEAN7-304-0616641|  24.70  12.591  38.954  33.442 1497.3713 15:17:15.96M
2017-11-19T08:23:32.649Z|I-OCEAN7-304-0616641|  24.72  12.591  38.929  33.417 1497.3418 15:17:21.05M
2017-11-19T08:23:37.714Z|I-OCEAN7-304-0616641|  24.69  12.591  38.929  33.418 1497.3412 15:17:26.11M
2017-11-19T08:23:42.781Z|I-OCEAN7-304-0616641|  24.69  12.591  38.929  33.418 1497.3422 15:17:31.17M
2017-11-19T08:23:47.845Z|I-OCEAN7-304-0616641|  24.72  12.591  38.875  33.366 1497.2810 15:17:36.24M
2017-11-19T08:23:52.909Z|I-OCEAN7-304-0616641|  24.71  12.591  38.829  33.322 1497.2291 15:17:41.30M
2017-11-19T08:23:57.976Z|I-OCEAN7-304-0616641|  24.64  12.591  38.830  33.323 1497.2291 15:17:46.36M