2017-11-19T08:16:02.921Z|I-OCEAN7-304-0616641|  24.80  12.594  38.967  33.451 1497.3934 15:09:51.29M
2017-11-19T08:16:07.985Z|I-OCEAN7-304-0616641|  24.80  12.594  38.953  33.438 1497.3773 15:09:56.35M
2017-11-19T08:16:13.051Z|I-OCEAN7-304-0616641|  24.80  12.593  38.951  33.436 1497.3734 15:10:01.42M
2017-11-19T08:16:18.116Z|I-OCEAN7-304-0616641|  24.80  12.593  38.960  33.445 1497.3824 15:10:06.48M
2017-11-19T08:16:23.179Z|I-OCEAN7-304-0616641|  24.74  12.593  38.959  33.445 1497.3813 15:10:11.54M
2017-11-19T08:16:28.243Z|I-OCEAN7-304-0616641|  24.76  12.593  38.947  33.433 1497.3674 15:10:16.61M
2017-11-19T08:16:33.050Z|I-OCEAN7-304-0616641|  24.78  12.593  38.945  33.431 1497.3671 15:10:21.67M
2017-11-19T08:16:38.113Z|I-OCEAN7-304-0616641|  24.81  12.594  38.960  33.445 1497.3850 15:10:26.48M
2017-11-19T08:16:43.179Z|I-OCEAN7-304-0616641|  24.81  12.594  38.935  33.420 1497.3577 15:10:31.54M
2017-11-19T08:16:48.244Z|I-OCEAN7-304-0616641|  24.81  12.595  38.935  33.420 1497.3582 15:10:36.61M
2017-11-19T08:16:53.310Z|I-OCEAN7-304-0616641|  24.84  12.595  38.934  33.419 1497.3584 15:10:41.67M
2017-11-19T08:16:58.373Z|I-OCEAN7-304-0616641|  24.80  12.595  38.952  33.436 1497.3782 15:10:46.74M