2017-11-19T08:10:04.100Z|I-OCEAN7-304-0616641|  24.89  12.593  38.861  33.351 1497.2723 15:03:52.45M
2017-11-19T08:10:09.164Z|I-OCEAN7-304-0616641|  24.89  12.593  38.854  33.344 1497.2646 15:03:57.51M
2017-11-19T08:10:14.228Z|I-OCEAN7-304-0616641|  24.94  12.593  38.854  33.344 1497.2655 15:04:02.57M
2017-11-19T08:10:19.294Z|I-OCEAN7-304-0616641|  24.88  12.593  38.855  33.345 1497.2666 15:04:07.64M
2017-11-19T08:10:24.357Z|I-OCEAN7-304-0616641|  24.89  12.594  38.857  33.346 1497.2693 15:04:12.70M
2017-11-19T08:10:29.423Z|I-OCEAN7-304-0616641|  24.89  12.594  38.858  33.347 1497.2709 15:04:17.76M
2017-11-19T08:10:34.486Z|I-OCEAN7-304-0616641|  24.88  12.594  38.853  33.342 1497.2645 15:04:22.83M
2017-11-19T08:10:39.554Z|I-OCEAN7-304-0616641|  24.88  12.594  38.852  33.342 1497.2637 15:04:27.89M
2017-11-19T08:10:44.618Z|I-OCEAN7-304-0616641|  24.91  12.593  38.841  33.331 1497.2501 15:04:32.96M
2017-11-19T08:10:49.681Z|I-OCEAN7-304-0616641|  24.85  12.593  38.840  33.331 1497.2483 15:04:38.04M
2017-11-19T08:10:54.747Z|I-OCEAN7-304-0616641|  24.85  12.593  38.827  33.318 1497.2338 15:04:43.10M
2017-11-19T08:10:59.550Z|I-OCEAN7-304-0616641|  24.85  12.593  38.875  33.364 1497.2874 15:04:48.17M