2017-11-19T08:08:02.802Z|I-OCEAN7-304-0616641|  24.92  12.595  38.867  33.355 1497.2841 15:01:51.15M
2017-11-19T08:08:07.866Z|I-OCEAN7-304-0616641|  24.92  12.595  38.864  33.352 1497.2799 15:01:56.21M
2017-11-19T08:08:12.932Z|I-OCEAN7-304-0616641|  24.92  12.594  38.830  33.320 1497.2412 15:02:01.28M
2017-11-19T08:08:17.998Z|I-OCEAN7-304-0616641|  24.91  12.594  38.830  33.320 1497.2401 15:02:06.34M
2017-11-19T08:08:23.063Z|I-OCEAN7-304-0616641|  24.91  12.594  38.830  33.320 1497.2394 15:02:11.41M
2017-11-19T08:08:28.126Z|I-OCEAN7-304-0616641|  24.91  12.594  38.853  33.343 1497.2655 15:02:16.47M
2017-11-19T08:08:33.194Z|I-OCEAN7-304-0616641|  24.92  12.593  38.854  33.344 1497.2654 15:02:21.53M
2017-11-19T08:08:38.259Z|I-OCEAN7-304-0616641|  24.98  12.593  38.855  33.345 1497.2676 15:02:26.60M
2017-11-19T08:08:43.322Z|I-OCEAN7-304-0616641|  24.94  12.593  38.838  33.329 1497.2477 15:02:31.66M
2017-11-19T08:08:48.386Z|I-OCEAN7-304-0616641|  24.94  12.593  38.846  33.336 1497.2562 15:02:36.72M
2017-11-19T08:08:53.454Z|I-OCEAN7-304-0616641|  24.92  12.593  38.896  33.384 1497.3126 15:02:41.79M
2017-11-19T08:08:58.516Z|I-OCEAN7-304-0616641|  24.96  12.593  38.887  33.375 1497.3035 15:02:46.85M