2017-11-19T08:05:00.988Z|I-OCEAN7-304-0616641|  24.96  12.598  38.852  33.338 1497.2738 14:58:49.33M
2017-11-19T08:05:06.055Z|I-OCEAN7-304-0616641|  24.96  12.597  38.852  33.339 1497.2731 14:58:54.39M
2017-11-19T08:05:11.118Z|I-OCEAN7-304-0616641|  24.95  12.597  38.834  33.322 1497.2506 14:58:59.45M
2017-11-19T08:05:16.184Z|I-OCEAN7-304-0616641|  24.95  12.596  38.833  33.321 1497.2494 14:59:04.51M
2017-11-19T08:05:21.249Z|I-OCEAN7-304-0616641|  24.96  12.596  38.821  33.310 1497.2351 14:59:09.58M
2017-11-19T08:05:26.315Z|I-OCEAN7-304-0616641|  24.96  12.596  38.821  33.309 1497.2354 14:59:14.64M
2017-11-19T08:05:31.378Z|I-OCEAN7-304-0616641|  24.96  12.597  38.878  33.364 1497.3005 14:59:19.71M
2017-11-19T08:05:36.445Z|I-OCEAN7-304-0616641|  24.96  12.597  38.854  33.341 1497.2736 14:59:24.77M
2017-11-19T08:05:41.509Z|I-OCEAN7-304-0616641|  24.96  12.596  38.845  33.333 1497.2629 14:59:29.84M
2017-11-19T08:05:46.574Z|I-OCEAN7-304-0616641|  24.96  12.596  38.800  33.290 1497.2107 14:59:34.90M
2017-11-19T08:05:51.379Z|I-OCEAN7-304-0616641|  24.96  12.596  38.827  33.316 1497.2406 14:59:39.96M
2017-11-19T08:05:56.442Z|I-OCEAN7-304-0616641|  24.98  12.595  38.827  33.316 1497.2408 14:59:44.77M