2017-11-19T08:03:04.759Z|I-OCEAN7-304-0616641|  24.98  12.597  38.892  33.377 1497.3185 14:56:53.09M
2017-11-19T08:03:09.870Z|I-OCEAN7-304-0616641|  24.98  12.597  38.881  33.366 1497.3062 14:56:58.16M
2017-11-19T08:03:14.887Z|I-OCEAN7-304-0616641|  24.98  12.597  38.865  33.351 1497.2877 14:57:03.27M
2017-11-19T08:03:19.951Z|I-OCEAN7-304-0616641|  24.98  12.598  38.838  33.325 1497.2577 14:57:08.28M
2017-11-19T08:03:25.019Z|I-OCEAN7-304-0616641|  24.99  12.598  38.838  33.324 1497.2584 14:57:13.35M
2017-11-19T08:03:30.084Z|I-OCEAN7-304-0616641|  25.01  12.598  38.861  33.346 1497.2858 14:57:18.41M
2017-11-19T08:03:35.150Z|I-OCEAN7-304-0616641|  25.01  12.598  38.834  33.320 1497.2559 14:57:23.48M
2017-11-19T08:03:40.213Z|I-OCEAN7-304-0616641|  25.01  12.599  38.864  33.349 1497.2906 14:57:28.54M
2017-11-19T08:03:45.276Z|I-OCEAN7-304-0616641|  24.97  12.599  38.872  33.356 1497.2990 14:57:33.60M
2017-11-19T08:03:50.345Z|I-OCEAN7-304-0616641|  24.98  12.599  38.872  33.357 1497.2998 14:57:38.67M
2017-11-19T08:03:55.407Z|I-OCEAN7-304-0616641|  24.98  12.601  38.846  33.330 1497.2744 14:57:43.73M