2017-11-19T07:55:04.122Z|I-OCEAN7-304-0616641|  25.09  12.603  38.910  33.388 1497.3550 14:48:52.43M
2017-11-19T07:55:09.186Z|I-OCEAN7-304-0616641|  25.11  12.603  38.960  33.437 1497.4116 14:48:57.49M
2017-11-19T07:55:14.252Z|I-OCEAN7-304-0616641|  25.10  12.603  38.960  33.437 1497.4115 14:49:02.55M
2017-11-19T07:55:19.315Z|I-OCEAN7-304-0616641|  25.12  12.603  38.938  33.416 1497.3867 14:49:07.62M
2017-11-19T07:55:24.383Z|I-OCEAN7-304-0616641|  25.12  12.603  38.928  33.406 1497.3752 14:49:12.68M
2017-11-19T07:55:29.445Z|I-OCEAN7-304-0616641|  25.21  12.603  38.954  33.431 1497.4063 14:49:17.75M
2017-11-19T07:55:34.509Z|I-OCEAN7-304-0616641|  25.19  12.603  38.964  33.440 1497.4161 14:49:22.81M
2017-11-19T07:55:39.574Z|I-OCEAN7-304-0616641|  25.19  12.602  38.935  33.413 1497.3827 14:49:27.87M
2017-11-19T07:55:44.639Z|I-OCEAN7-304-0616641|  25.18  12.602  38.945  33.423 1497.3934 14:49:32.93M
2017-11-19T07:55:49.706Z|I-OCEAN7-304-0616641|  25.18  12.602  38.947  33.425 1497.3950 14:49:38.02M
2017-11-19T07:55:54.766Z|I-OCEAN7-304-0616641|  25.19  12.602  38.962  33.440 1497.4121 14:49:43.08M
2017-11-19T07:55:59.834Z|I-OCEAN7-304-0616641|  25.12  12.602  38.962  33.439 1497.4104 14:49:48.14M