2017-11-19T07:50:00.753Z|I-OCEAN7-304-0616641|  25.20  12.601  38.955  33.434 1497.4027 14:43:49.05M
2017-11-19T07:50:05.818Z|I-OCEAN7-304-0616641|  25.20  12.601  38.956  33.434 1497.4043 14:43:54.11M
2017-11-19T07:50:10.880Z|I-OCEAN7-304-0616641|  25.23  12.602  39.024  33.499 1497.4830 14:43:59.18M
2017-11-19T07:50:15.687Z|I-OCEAN7-304-0616641|  25.23  12.602  39.016  33.491 1497.4741 14:44:04.24M
2017-11-19T07:50:20.752Z|I-OCEAN7-304-0616641|  25.23  12.602  38.987  33.463 1497.4418 14:44:09.05M
2017-11-19T07:50:25.816Z|I-OCEAN7-304-0616641|  25.22  12.602  38.948  33.426 1497.3969 14:44:14.11M
2017-11-19T07:50:30.884Z|I-OCEAN7-304-0616641|  25.22  12.602  38.954  33.431 1497.4038 14:44:19.18M
2017-11-19T07:50:35.948Z|I-OCEAN7-304-0616641|  25.18  12.602  38.938  33.416 1497.3855 14:44:24.24M
2017-11-19T07:50:41.013Z|I-OCEAN7-304-0616641|  25.25  12.602  38.912  33.391 1497.3563 14:44:29.31M
2017-11-19T07:50:46.078Z|I-OCEAN7-304-0616641|  25.17  12.602  38.948  33.426 1497.3960 14:44:34.37M
2017-11-19T07:50:51.141Z|I-OCEAN7-304-0616641|  25.19  12.602  38.926  33.405 1497.3711 14:44:39.43M
2017-11-19T07:50:56.205Z|I-OCEAN7-304-0616641|  25.18  12.602  38.936  33.415 1497.3824 14:44:44.50M