2017-11-19T07:48:04.521Z|I-OCEAN7-304-0616641|  25.24  12.600  38.907  33.388 1497.3472 14:41:52.80M
2017-11-19T07:48:09.586Z|I-OCEAN7-304-0616641|  25.22  12.601  38.899  33.380 1497.3376 14:41:57.86M
2017-11-19T07:48:14.649Z|I-OCEAN7-304-0616641|  25.22  12.601  38.897  33.379 1497.3363 14:42:02.92M
2017-11-19T07:48:19.713Z|I-OCEAN7-304-0616641|  25.22  12.601  38.897  33.378 1497.3354 14:42:08.01M
2017-11-19T07:48:24.780Z|I-OCEAN7-304-0616641|  25.22  12.601  38.937  33.416 1497.3811 14:42:13.07M
2017-11-19T07:48:29.584Z|I-OCEAN7-304-0616641|  25.22  12.601  38.903  33.384 1497.3422 14:42:18.14M
2017-11-19T07:48:34.650Z|I-OCEAN7-304-0616641|  25.20  12.601  38.903  33.384 1497.3425 14:42:22.92M
2017-11-19T07:48:39.716Z|I-OCEAN7-304-0616641|  25.20  12.601  38.915  33.395 1497.3571 14:42:28.01M
2017-11-19T07:48:44.781Z|I-OCEAN7-304-0616641|  25.24  12.601  38.960  33.438 1497.4098 14:42:33.07M
2017-11-19T07:48:49.844Z|I-OCEAN7-304-0616641|  25.24  12.600  38.923  33.403 1497.3652 14:42:38.14M
2017-11-19T07:48:54.908Z|I-OCEAN7-304-0616641|  25.24  12.600  38.891  33.373 1497.3286 14:42:43.20M
2017-11-19T07:48:59.970Z|I-OCEAN7-304-0616641|  25.24  12.600  38.891  33.373 1497.3285 14:42:48.26M