2017-11-19T07:39:03.625Z|I-OCEAN7-304-0616641|  25.36  12.603  38.817  33.300 1497.2521 14:32:51.87M
2017-11-19T07:39:08.690Z|I-OCEAN7-304-0616641|  25.36  12.603  38.817  33.300 1497.2516 14:32:56.94M
2017-11-19T07:39:13.756Z|I-OCEAN7-304-0616641|  25.36  12.603  38.816  33.299 1497.2518 14:33:02.02M
2017-11-19T07:39:18.820Z|I-OCEAN7-304-0616641|  25.34  12.603  38.834  33.316 1497.2717 14:33:07.09M
2017-11-19T07:39:23.886Z|I-OCEAN7-304-0616641|  25.38  12.603  38.864  33.345 1497.3062 14:33:12.15M
2017-11-19T07:39:28.947Z|I-OCEAN7-304-0616641|  25.40  12.603  38.858  33.339 1497.2998 14:33:17.21M
2017-11-19T07:39:34.013Z|I-OCEAN7-304-0616641|  25.37  12.603  38.857  33.338 1497.2982 14:33:22.27M
2017-11-19T07:39:39.080Z|I-OCEAN7-304-0616641|  25.37  12.603  38.856  33.337 1497.2966 14:33:27.34M
2017-11-19T07:39:44.144Z|I-OCEAN7-304-0616641|  25.38  12.603  38.811  33.294 1497.2457 14:33:32.40M
2017-11-19T07:39:49.210Z|I-OCEAN7-304-0616641|  25.38  12.602  38.852  33.334 1497.2916 14:33:37.47M
2017-11-19T07:39:54.275Z|I-OCEAN7-304-0616641|  25.35  12.602  38.806  33.290 1497.2391 14:33:42.53M
2017-11-19T07:39:59.339Z|I-OCEAN7-304-0616641|  25.35  12.603  38.815  33.297 1497.2496 14:33:47.60M