2017-11-19T07:37:02.329Z|I-OCEAN7-304-0616641|  25.42  12.600  38.822  33.307 1497.2535 14:30:50.58M
2017-11-19T07:37:07.395Z|I-OCEAN7-304-0616641|  25.42  12.600  38.772  33.259 1497.1968 14:30:55.64M
2017-11-19T07:37:12.459Z|I-OCEAN7-304-0616641|  25.41  12.600  38.764  33.251 1497.1868 14:31:00.71M
2017-11-19T07:37:17.526Z|I-OCEAN7-304-0616641|  25.42  12.600  38.763  33.250 1497.1852 14:31:05.77M
2017-11-19T07:37:22.589Z|I-OCEAN7-304-0616641|  25.38  12.600  38.761  33.249 1497.1829 14:31:10.83M
2017-11-19T07:37:27.654Z|I-OCEAN7-304-0616641|  25.43  12.600  38.762  33.249 1497.1855 14:31:15.90M
2017-11-19T07:37:32.720Z|I-OCEAN7-304-0616641|  25.39  12.601  38.776  33.262 1497.2017 14:31:20.96M
2017-11-19T07:37:37.785Z|I-OCEAN7-304-0616641|  25.43  12.601  38.825  33.309 1497.2595 14:31:26.05M
2017-11-19T07:37:42.588Z|I-OCEAN7-304-0616641|  25.41  12.602  38.855  33.337 1497.2938 14:31:31.11M
2017-11-19T07:37:47.653Z|I-OCEAN7-304-0616641|  25.41  12.602  38.855  33.337 1497.2958 14:31:35.90M
2017-11-19T07:37:52.719Z|I-OCEAN7-304-0616641|  25.41  12.603  38.830  33.312 1497.2671 14:31:40.96M
2017-11-19T07:37:57.784Z|I-OCEAN7-304-0616641|  25.39  12.603  38.786  33.271 1497.2178 14:31:46.05M