2017-11-19T07:33:00.001Z|I-OCEAN7-304-0616641|  25.47  12.597  38.774  33.264 1497.1926 14:26:48.24M
2017-11-19T07:33:05.064Z|I-OCEAN7-304-0616641|  25.45  12.599  38.807  33.294 1497.2324 14:26:53.31M
2017-11-19T07:33:10.129Z|I-OCEAN7-304-0616641|  25.45  12.599  38.854  33.338 1497.2863 14:26:58.37M
2017-11-19T07:33:15.191Z|I-OCEAN7-304-0616641|  25.44  12.599  38.862  33.346 1497.2950 14:27:03.43M
2017-11-19T07:33:20.259Z|I-OCEAN7-304-0616641|  25.44  12.599  38.862  33.347 1497.2965 14:27:08.49M
2017-11-19T07:33:25.323Z|I-OCEAN7-304-0616641|  25.44  12.599  38.890  33.373 1497.3273 14:27:13.56M
2017-11-19T07:33:30.389Z|I-OCEAN7-304-0616641|  25.44  12.599  38.863  33.348 1497.2979 14:27:18.62M
2017-11-19T07:33:35.454Z|I-OCEAN7-304-0616641|  25.45  12.599  38.827  33.312 1497.2570 14:27:23.69M
2017-11-19T07:33:40.520Z|I-OCEAN7-304-0616641|  25.41  12.601  38.818  33.302 1497.2510 14:27:28.75M
2017-11-19T07:33:45.583Z|I-OCEAN7-304-0616641|  25.41  12.602  38.779  33.264 1497.2068 14:27:33.82M
2017-11-19T07:33:50.646Z|I-OCEAN7-304-0616641|  25.41  12.602  38.815  33.299 1497.2491 14:27:38.88M
2017-11-19T07:33:55.711Z|I-OCEAN7-304-0616641|  25.41  12.602  38.822  33.305 1497.2582 14:27:43.94M