2017-11-19T07:26:04.942Z|I-OCEAN7-304-0616641|  25.52  12.599  38.726  33.215 1497.1433 14:19:53.17M
2017-11-19T07:26:10.008Z|I-OCEAN7-304-0616641|  25.57  12.599  38.728  33.218 1497.1460 14:19:58.23M
2017-11-19T07:26:15.071Z|I-OCEAN7-304-0616641|  25.57  12.599  38.672  33.165 1497.0823 14:20:03.29M
2017-11-19T07:26:20.137Z|I-OCEAN7-304-0616641|  25.57  12.599  38.646  33.139 1497.0520 14:20:08.36M
2017-11-19T07:26:25.201Z|I-OCEAN7-304-0616641|  25.58  12.599  38.646  33.140 1497.0525 14:20:13.42M
2017-11-19T07:26:30.266Z|I-OCEAN7-304-0616641|  25.58  12.599  38.642  33.136 1497.0479 14:20:18.48M
2017-11-19T07:26:35.333Z|I-OCEAN7-304-0616641|  25.59  12.599  38.649  33.143 1497.0554 14:20:23.55M
2017-11-19T07:26:40.395Z|I-OCEAN7-304-0616641|  25.59  12.599  38.708  33.199 1497.1227 14:20:28.61M
2017-11-19T07:26:45.463Z|I-OCEAN7-304-0616641|  25.59  12.599  38.708  33.199 1497.1226 14:20:33.68M
2017-11-19T07:26:50.265Z|I-OCEAN7-304-0616641|  25.61  12.598  38.670  33.163 1497.0790 14:20:38.74M
2017-11-19T07:26:55.332Z|I-OCEAN7-304-0616641|  25.61  12.599  38.670  33.163 1497.0796 14:20:43.55M