2017-11-19T07:24:03.386Z|I-OCEAN7-304-0616641|  25.62  12.602  38.725  33.212 1497.1510 14:17:51.59M
2017-11-19T07:24:08.453Z|I-OCEAN7-304-0616641|  25.62  12.603  38.759  33.245 1497.1903 14:17:56.66M
2017-11-19T07:24:13.518Z|I-OCEAN7-304-0616641|  25.65  12.603  38.729  33.215 1497.1564 14:18:01.73M
2017-11-19T07:24:18.581Z|I-OCEAN7-304-0616641|  25.61  12.603  38.735  33.222 1497.1631 14:18:06.79M
2017-11-19T07:24:23.647Z|I-OCEAN7-304-0616641|  25.61  12.603  38.776  33.260 1497.2094 14:18:11.85M
2017-11-19T07:24:28.712Z|I-OCEAN7-304-0616641|  25.59  12.603  38.724  33.211 1497.1506 14:18:16.92M
2017-11-19T07:24:33.775Z|I-OCEAN7-304-0616641|  25.58  12.603  38.716  33.203 1497.1415 14:18:22.00M
2017-11-19T07:24:38.840Z|I-OCEAN7-304-0616641|  25.60  12.603  38.716  33.203 1497.1416 14:18:27.06M
2017-11-19T07:24:43.904Z|I-OCEAN7-304-0616641|  25.61  12.603  38.683  33.171 1497.1047 14:18:32.13M
2017-11-19T07:24:48.971Z|I-OCEAN7-304-0616641|  25.61  12.603  38.682  33.171 1497.1049 14:18:37.19M
2017-11-19T07:24:54.034Z|I-OCEAN7-304-0616641|  25.59  12.603  38.690  33.178 1497.1134 14:18:42.26M
2017-11-19T07:24:59.100Z|I-OCEAN7-304-0616641|  25.59  12.603  38.692  33.180 1497.1145 14:18:47.32M