2017-11-19T07:22:02.090Z|I-OCEAN7-304-0616641|  25.66  12.601  38.727  33.215 1497.1497 14:15:50.30M
2017-11-19T07:22:07.154Z|I-OCEAN7-304-0616641|  25.66  12.600  38.695  33.185 1497.1124 14:15:55.36M
2017-11-19T07:22:12.222Z|I-OCEAN7-304-0616641|  25.67  12.600  38.685  33.176 1497.1011 14:16:00.43M
2017-11-19T07:22:17.285Z|I-OCEAN7-304-0616641|  25.63  12.600  38.649  33.142 1497.0590 14:16:05.49M
2017-11-19T07:22:22.351Z|I-OCEAN7-304-0616641|  25.61  12.600  38.649  33.142 1497.0591 14:16:10.56M
2017-11-19T07:22:27.416Z|I-OCEAN7-304-0616641|  25.62  12.600  38.628  33.121 1497.0349 14:16:15.62M
2017-11-19T07:22:32.482Z|I-OCEAN7-304-0616641|  25.59  12.600  38.596  33.091 1496.9979 14:16:20.68M
2017-11-19T07:22:37.546Z|I-OCEAN7-304-0616641|  25.64  12.600  38.625  33.118 1497.0320 14:16:25.75M
2017-11-19T07:22:42.610Z|I-OCEAN7-304-0616641|  25.62  12.600  38.647  33.140 1497.0566 14:16:30.81M
2017-11-19T07:22:47.673Z|I-OCEAN7-304-0616641|  25.62  12.600  38.678  33.169 1497.0913 14:16:35.87M
2017-11-19T07:22:52.738Z|I-OCEAN7-304-0616641|  25.59  12.600  38.688  33.179 1497.1025 14:16:40.94M
2017-11-19T07:22:57.803Z|I-OCEAN7-304-0616641|  25.63  12.600  38.689  33.180 1497.1046 14:16:46.02M