2017-11-19T07:11:04.184Z|I-OCEAN7-304-0616641|  25.81  12.605  36.016  30.636 1494.1029 14:04:52.36M
2017-11-19T07:11:09.247Z|I-OCEAN7-304-0616641|  25.81  12.605  35.504  30.152 1493.5288 14:04:57.43M
2017-11-19T07:11:14.310Z|I-OCEAN7-304-0616641|  25.80  12.605  35.239  29.902 1493.2330 14:05:02.49M
2017-11-19T07:11:19.377Z|I-OCEAN7-304-0616641|  25.80  12.605  36.811  31.388 1494.9967 14:05:07.55M
2017-11-19T07:11:24.443Z|I-OCEAN7-304-0616641|  25.80  12.605  37.133  31.693 1495.3596 14:05:12.61M
2017-11-19T07:11:29.506Z|I-OCEAN7-304-0616641|  25.80  12.605  37.647  32.182 1495.9390 14:05:17.68M
2017-11-19T07:11:34.571Z|I-OCEAN7-304-0616641|  25.80  12.605  38.106  32.619 1496.4574 14:05:22.74M
2017-11-19T07:11:39.637Z|I-OCEAN7-304-0616641|  25.80  12.605  38.357  32.858 1496.7413 14:05:27.81M
2017-11-19T07:11:44.700Z|I-OCEAN7-304-0616641|  25.81  12.605  38.495  32.990 1496.8987 14:05:32.87M
2017-11-19T07:11:49.766Z|I-OCEAN7-304-0616641|  25.81  12.605  38.580  33.071 1496.9944 14:05:37.93M
2017-11-19T07:11:54.831Z|I-OCEAN7-304-0616641|  25.81  12.604  38.616  33.106 1497.0353 14:05:43.02M
2017-11-19T07:11:59.894Z|I-OCEAN7-304-0616641|  25.77  12.604  38.617  33.107 1497.0343 14:05:48.08M