2017-11-19T07:09:02.625Z|I-OCEAN7-304-0616641|  25.85  12.602  38.663  33.153 1497.0829 14:02:50.79M
2017-11-19T07:09:07.691Z|I-OCEAN7-304-0616641|  25.85  12.602  38.614  33.106 1497.0261 14:02:55.85M
2017-11-19T07:09:12.754Z|I-OCEAN7-304-0616641|  25.85  12.601  38.651  33.143 1497.0675 14:03:00.92M
2017-11-19T07:09:17.821Z|I-OCEAN7-304-0616641|  25.85  12.601  38.584  33.079 1496.9913 14:03:06.00M
2017-11-19T07:09:22.887Z|I-OCEAN7-304-0616641|  25.86  12.601  38.636  33.128 1497.0498 14:03:11.06M
2017-11-19T07:09:27.951Z|I-OCEAN7-304-0616641|  25.86  12.601  38.661  33.153 1497.0784 14:03:16.13M
2017-11-19T07:09:33.015Z|I-OCEAN7-304-0616641|  25.84  12.600  38.638  33.130 1497.0505 14:03:21.19M
2017-11-19T07:09:38.080Z|I-OCEAN7-304-0616641|  25.84  12.600  38.659  33.151 1497.0741 14:03:26.26M
2017-11-19T07:09:43.145Z|I-OCEAN7-304-0616641|  25.84  12.600  38.710  33.200 1497.1321 14:03:31.32M
2017-11-19T07:09:48.210Z|I-OCEAN7-304-0616641|  25.83  12.600  38.736  33.225 1497.1620 14:03:36.38M
2017-11-19T07:09:53.276Z|I-OCEAN7-304-0616641|  25.83  12.600  38.762  33.249 1497.1909 14:03:41.45M
2017-11-19T07:09:58.341Z|I-OCEAN7-304-0616641|  25.79  12.600  38.731  33.220 1497.1547 14:03:46.51M