2017-11-19T06:58:00.957Z|I-OCEAN7-304-0616641|  25.99  12.599  38.602  33.098 1497.0099 13:51:49.10M
2017-11-19T06:58:06.016Z|I-OCEAN7-304-0616641|  25.93  12.599  38.661  33.154 1497.0750 13:51:54.17M
2017-11-19T06:58:11.085Z|I-OCEAN7-304-0616641|  25.93  12.598  38.613  33.109 1497.0198 13:51:59.23M
2017-11-19T06:58:15.888Z|I-OCEAN7-304-0616641|  25.99  12.599  38.583  33.079 1496.9880 13:52:04.29M
2017-11-19T06:58:20.950Z|I-OCEAN7-304-0616641|  25.99  12.599  38.629  33.123 1497.0392 13:52:09.10M
2017-11-19T06:58:26.015Z|I-OCEAN7-304-0616641|  25.99  12.598  38.629  33.124 1497.0389 13:52:14.16M
2017-11-19T06:58:31.083Z|I-OCEAN7-304-0616641|  25.99  12.598  38.682  33.175 1497.0986 13:52:19.23M
2017-11-19T06:58:36.144Z|I-OCEAN7-304-0616641|  25.99  12.598  38.638  33.133 1497.0481 13:52:24.29M
2017-11-19T06:58:41.212Z|I-OCEAN7-304-0616641|  25.99  12.598  38.631  33.126 1497.0400 13:52:29.35M
2017-11-19T06:58:46.278Z|I-OCEAN7-304-0616641|  25.97  12.598  38.586  33.082 1496.9893 13:52:34.42M
2017-11-19T06:58:51.343Z|I-OCEAN7-304-0616641|  25.98  12.599  38.626  33.121 1497.0370 13:52:39.48M
2017-11-19T06:58:56.406Z|I-OCEAN7-304-0616641|  26.04  12.599  38.637  33.131 1497.0505 13:52:44.55M