2017-11-19T06:52:02.129Z|I-OCEAN7-304-0616641|  26.12  12.602  38.845  33.326 1497.2948 13:45:50.26M
2017-11-19T06:52:07.194Z|I-OCEAN7-304-0616641|  26.06  12.603  38.722  33.209 1497.1552 13:45:55.32M
2017-11-19T06:52:12.257Z|I-OCEAN7-304-0616641|  26.06  12.603  38.715  33.202 1497.1476 13:46:00.38M
2017-11-19T06:52:17.326Z|I-OCEAN7-304-0616641|  26.06  12.603  38.714  33.201 1497.1470 13:46:05.44M
2017-11-19T06:52:22.391Z|I-OCEAN7-304-0616641|  26.06  12.603  38.736  33.222 1497.1716 13:46:10.51M
2017-11-19T06:52:27.454Z|I-OCEAN7-304-0616641|  26.08  12.603  38.623  33.114 1497.0437 13:46:15.58M
2017-11-19T06:52:32.521Z|I-OCEAN7-304-0616641|  26.07  12.603  38.840  33.321 1497.2898 13:46:20.64M
2017-11-19T06:52:37.325Z|I-OCEAN7-304-0616641|  26.07  12.601  38.797  33.281 1497.2373 13:46:25.70M
2017-11-19T06:52:42.388Z|I-OCEAN7-304-0616641|  26.07  12.603  38.764  33.249 1497.2040 13:46:30.51M
2017-11-19T06:52:47.454Z|I-OCEAN7-304-0616641|  26.07  12.603  38.764  33.249 1497.2036 13:46:35.58M
2017-11-19T06:52:52.522Z|I-OCEAN7-304-0616641|  26.05  12.603  38.729  33.216 1497.1647 13:46:40.64M
2017-11-19T06:52:57.584Z|I-OCEAN7-304-0616641|  26.09  12.603  38.700  33.187 1497.1331 13:46:45.71M