2017-11-19T06:49:00.317Z|I-OCEAN7-304-0616641|  26.14  12.604  38.856  33.336 1497.3108 13:42:48.43M
2017-11-19T06:49:05.382Z|I-OCEAN7-304-0616641|  26.14  12.603  38.849  33.329 1497.3016 13:42:53.50M
2017-11-19T06:49:10.449Z|I-OCEAN7-304-0616641|  26.13  12.603  38.806  33.289 1497.2538 13:42:58.56M
2017-11-19T06:49:15.512Z|I-OCEAN7-304-0616641|  26.11  12.603  38.769  33.253 1497.2109 13:43:03.63M
2017-11-19T06:49:20.574Z|I-OCEAN7-304-0616641|  26.11  12.604  38.803  33.286 1497.2515 13:43:08.69M
2017-11-19T06:49:25.642Z|I-OCEAN7-304-0616641|  26.11  12.604  38.803  33.285 1497.2505 13:43:13.75M
2017-11-19T06:49:30.705Z|I-OCEAN7-304-0616641|  26.07  12.604  38.774  33.257 1497.2174 13:43:18.81M
2017-11-19T06:49:35.770Z|I-OCEAN7-304-0616641|  26.12  12.604  38.774  33.257 1497.2184 13:43:23.88M
2017-11-19T06:49:40.835Z|I-OCEAN7-304-0616641|  26.12  12.604  38.781  33.263 1497.2267 13:43:28.94M
2017-11-19T06:49:45.901Z|I-OCEAN7-304-0616641|  26.10  12.604  38.781  33.263 1497.2264 13:43:34.03M
2017-11-19T06:49:50.964Z|I-OCEAN7-304-0616641|  26.13  12.604  38.780  33.263 1497.2266 13:43:39.09M
2017-11-19T06:49:56.030Z|I-OCEAN7-304-0616641|  26.11  12.604  38.758  33.242 1497.2010 13:43:44.15M