2017-11-19T06:45:02.528Z|I-OCEAN7-304-0616641|  26.15  12.606  38.823  33.302 1497.2799 13:38:50.63M
2017-11-19T06:45:07.592Z|I-OCEAN7-304-0616641|  26.15  12.607  38.823  33.302 1497.2813 13:38:55.69M
2017-11-19T06:45:12.660Z|I-OCEAN7-304-0616641|  26.15  12.607  38.824  33.303 1497.2820 13:39:00.75M
2017-11-19T06:45:17.724Z|I-OCEAN7-304-0616641|  26.16  12.603  38.763  33.248 1497.2045 13:39:05.82M
2017-11-19T06:45:22.792Z|I-OCEAN7-304-0616641|  26.11  12.603  38.763  33.248 1497.2034 13:39:10.88M
2017-11-19T06:45:27.853Z|I-OCEAN7-304-0616641|  26.17  12.603  38.739  33.224 1497.1771 13:39:15.95M
2017-11-19T06:45:32.919Z|I-OCEAN7-304-0616641|  26.17  12.603  38.822  33.304 1497.2725 13:39:21.03M
2017-11-19T06:45:37.983Z|I-OCEAN7-304-0616641|  26.25  12.603  38.833  33.314 1497.2859 13:39:26.10M
2017-11-19T06:45:43.048Z|I-OCEAN7-304-0616641|  26.23  12.604  38.835  33.316 1497.2882 13:39:31.16M
2017-11-19T06:45:48.113Z|I-OCEAN7-304-0616641|  26.23  12.604  38.782  33.265 1497.2286 13:39:36.22M
2017-11-19T06:45:53.177Z|I-OCEAN7-304-0616641|  26.22  12.604  38.754  33.238 1497.1971 13:39:41.29M
2017-11-19T06:45:58.242Z|I-OCEAN7-304-0616641|  26.22  12.604  38.780  33.263 1497.2273 13:39:46.35M