2017-11-19T06:43:01.235Z|I-OCEAN7-304-0616641|  26.17  12.605  38.885  33.362 1497.3469 13:36:49.34M
2017-11-19T06:43:06.298Z|I-OCEAN7-304-0616641|  26.24  12.605  38.850  33.329 1497.3094 13:36:54.40M
2017-11-19T06:43:11.362Z|I-OCEAN7-304-0616641|  26.24  12.606  38.919  33.394 1497.3882 13:36:59.46M
2017-11-19T06:43:16.427Z|I-OCEAN7-304-0616641|  26.24  12.606  38.908  33.384 1497.3774 13:37:04.52M
2017-11-19T06:43:21.492Z|I-OCEAN7-304-0616641|  26.23  12.606  38.906  33.382 1497.3760 13:37:09.59M
2017-11-19T06:43:26.556Z|I-OCEAN7-304-0616641|  26.23  12.607  38.905  33.380 1497.3756 13:37:14.65M
2017-11-19T06:43:31.623Z|I-OCEAN7-304-0616641|  26.22  12.607  38.889  33.364 1497.3575 13:37:19.71M
2017-11-19T06:43:36.686Z|I-OCEAN7-304-0616641|  26.22  12.607  38.934  33.407 1497.4083 13:37:24.78M
2017-11-19T06:43:41.752Z|I-OCEAN7-304-0616641|  26.22  12.607  38.933  33.407 1497.4081 13:37:29.84M
2017-11-19T06:43:46.819Z|I-OCEAN7-304-0616641|  26.22  12.607  38.924  33.398 1497.3983 13:37:34.91M
2017-11-19T06:43:51.882Z|I-OCEAN7-304-0616641|  26.16  12.607  38.923  33.397 1497.3950 13:37:39.97M
2017-11-19T06:43:56.687Z|I-OCEAN7-304-0616641|  26.16  12.607  38.934  33.408 1497.4077 13:37:45.06M