2017-11-19T06:36:01.634Z|I-OCEAN7-304-0616641|  26.33  12.603  38.889  33.368 1497.3501 13:29:49.71M
2017-11-19T06:36:06.696Z|I-OCEAN7-304-0616641|  26.33  12.603  38.890  33.368 1497.3514 13:29:54.77M
2017-11-19T06:36:11.759Z|I-OCEAN7-304-0616641|  26.32  12.603  38.891  33.369 1497.3531 13:29:59.83M
2017-11-19T06:36:16.825Z|I-OCEAN7-304-0616641|  26.32  12.603  38.892  33.371 1497.3539 13:30:04.89M
2017-11-19T06:36:21.893Z|I-OCEAN7-304-0616641|  26.32  12.603  38.893  33.372 1497.3546 13:30:09.96M
2017-11-19T06:36:26.956Z|I-OCEAN7-304-0616641|  26.32  12.603  38.983  33.458 1497.4567 13:30:15.05M
2017-11-19T06:36:32.020Z|I-OCEAN7-304-0616641|  26.31  12.603  38.952  33.429 1497.4215 13:30:20.11M
2017-11-19T06:36:37.085Z|I-OCEAN7-304-0616641|  26.31  12.602  38.944  33.421 1497.4111 13:30:25.17M
2017-11-19T06:36:42.148Z|I-OCEAN7-304-0616641|  26.33  12.602  39.015  33.489 1497.4912 13:30:30.24M
2017-11-19T06:36:47.216Z|I-OCEAN7-304-0616641|  26.33  12.602  38.947  33.424 1497.4141 13:30:35.30M
2017-11-19T06:36:52.280Z|I-OCEAN7-304-0616641|  26.33  12.602  38.939  33.417 1497.4036 13:30:40.36M
2017-11-19T06:36:57.343Z|I-OCEAN7-304-0616641|  26.33  12.602  38.908  33.388 1497.3688 13:30:45.43M