2017-11-19T06:32:03.844Z|I-OCEAN7-304-0616641|  26.36  12.601  38.823  33.307 1497.2705 13:25:51.90M
2017-11-19T06:32:08.907Z|I-OCEAN7-304-0616641|  26.32  12.601  38.824  33.308 1497.2720 13:25:56.97M
2017-11-19T06:32:13.971Z|I-OCEAN7-304-0616641|  26.33  12.601  38.826  33.309 1497.2742 13:26:02.05M
2017-11-19T06:32:19.038Z|I-OCEAN7-304-0616641|  26.33  12.602  38.828  33.311 1497.2773 13:26:07.11M
2017-11-19T06:32:24.103Z|I-OCEAN7-304-0616641|  26.33  12.602  38.830  33.312 1497.2806 13:26:12.18M
2017-11-19T06:32:29.168Z|I-OCEAN7-304-0616641|  26.34  12.602  38.831  33.314 1497.2830 13:26:17.24M
2017-11-19T06:32:34.231Z|I-OCEAN7-304-0616641|  26.34  12.602  38.873  33.353 1497.3308 13:26:22.31M
2017-11-19T06:32:39.299Z|I-OCEAN7-304-0616641|  26.37  12.603  38.873  33.353 1497.3323 13:26:27.37M
2017-11-19T06:32:44.361Z|I-OCEAN7-304-0616641|  26.33  12.603  38.915  33.393 1497.3807 13:26:32.43M
2017-11-19T06:32:49.428Z|I-OCEAN7-304-0616641|  26.33  12.604  38.961  33.436 1497.4337 13:26:37.50M
2017-11-19T06:32:54.490Z|I-OCEAN7-304-0616641|  26.32  12.604  38.938  33.414 1497.4086 13:26:42.56M
2017-11-19T06:32:59.557Z|I-OCEAN7-304-0616641|  26.32  12.605  38.880  33.358 1497.3438 13:26:47.62M