2017-11-19T06:28:01.251Z|I-OCEAN7-304-0616641|  26.41  12.601  38.856  33.338 1497.3085 13:21:49.31M
2017-11-19T06:28:06.316Z|I-OCEAN7-304-0616641|  26.41  12.601  38.796  33.280 1497.2416 13:21:54.38M
2017-11-19T06:28:11.383Z|I-OCEAN7-304-0616641|  26.40  12.602  38.824  33.307 1497.2747 13:21:59.44M
2017-11-19T06:28:16.448Z|I-OCEAN7-304-0616641|  26.35  12.602  38.850  33.332 1497.3051 13:22:04.50M
2017-11-19T06:28:21.511Z|I-OCEAN7-304-0616641|  26.36  12.602  38.811  33.294 1497.2604 13:22:09.57M
2017-11-19T06:28:26.576Z|I-OCEAN7-304-0616641|  26.42  12.602  38.811  33.294 1497.2610 13:22:14.63M
2017-11-19T06:28:31.641Z|I-OCEAN7-304-0616641|  26.42  12.602  38.811  33.294 1497.2612 13:22:19.69M
2017-11-19T06:28:36.707Z|I-OCEAN7-304-0616641|  26.46  12.602  38.804  33.287 1497.2548 13:22:24.76M
2017-11-19T06:28:41.768Z|I-OCEAN7-304-0616641|  26.38  12.602  38.807  33.290 1497.2561 13:22:29.82M
2017-11-19T06:28:46.835Z|I-OCEAN7-304-0616641|  26.38  12.602  38.807  33.290 1497.2567 13:22:34.88M
2017-11-19T06:28:51.900Z|I-OCEAN7-304-0616641|  26.38  12.602  38.825  33.307 1497.2770 13:22:39.95M
2017-11-19T06:28:56.964Z|I-OCEAN7-304-0616641|  26.38  12.602  38.833  33.315 1497.2861 13:22:45.03M