2017-11-19T06:26:04.762Z|I-OCEAN7-304-0616641|  26.41  12.606  38.820  33.300 1497.2797 13:19:52.80M
2017-11-19T06:26:09.826Z|I-OCEAN7-304-0616641|  26.42  12.605  38.791  33.272 1497.2457 13:19:57.87M
2017-11-19T06:26:14.890Z|I-OCEAN7-304-0616641|  26.42  12.605  38.797  33.278 1497.2526 13:20:02.93M
2017-11-19T06:26:19.954Z|I-OCEAN7-304-0616641|  26.42  12.605  38.798  33.279 1497.2527 13:20:08.02M
2017-11-19T06:26:25.020Z|I-OCEAN7-304-0616641|  26.40  12.605  38.792  33.274 1497.2441 13:20:13.08M
2017-11-19T06:26:30.083Z|I-OCEAN7-304-0616641|  26.40  12.604  38.832  33.313 1497.2893 13:20:18.14M
2017-11-19T06:26:35.151Z|I-OCEAN7-304-0616641|  26.39  12.603  38.832  33.313 1497.2874 13:20:23.21M
2017-11-19T06:26:40.213Z|I-OCEAN7-304-0616641|  26.39  12.603  38.859  33.340 1497.3169 13:20:28.27M
2017-11-19T06:26:45.276Z|I-OCEAN7-304-0616641|  26.39  12.602  38.859  33.340 1497.3153 13:20:33.33M
2017-11-19T06:26:50.343Z|I-OCEAN7-304-0616641|  26.39  12.602  38.847  33.329 1497.3014 13:20:38.40M
2017-11-19T06:26:55.409Z|I-OCEAN7-304-0616641|  26.39  12.602  38.845  33.327 1497.2979 13:20:43.46M