2017-11-19T06:23:02.686Z|I-OCEAN7-304-0616641|  26.45  12.603  38.817  33.299 1497.2714 13:16:50.72M
2017-11-19T06:23:07.752Z|I-OCEAN7-304-0616641|  26.43  12.603  38.816  33.298 1497.2695 13:16:55.79M
2017-11-19T06:23:12.815Z|I-OCEAN7-304-0616641|  26.44  12.603  38.847  33.328 1497.3043 13:17:00.85M
2017-11-19T06:23:17.881Z|I-OCEAN7-304-0616641|  26.45  12.603  38.813  33.295 1497.2651 13:17:05.91M
2017-11-19T06:23:22.947Z|I-OCEAN7-304-0616641|  26.52  12.603  38.871  33.351 1497.3318 13:17:11.00M
2017-11-19T06:23:28.011Z|I-OCEAN7-304-0616641|  26.50  12.603  38.904  33.383 1497.3701 13:17:16.06M
2017-11-19T06:23:33.074Z|I-OCEAN7-304-0616641|  26.45  12.603  38.871  33.351 1497.3306 13:17:21.13M
2017-11-19T06:23:38.141Z|I-OCEAN7-304-0616641|  26.45  12.602  38.871  33.351 1497.3298 13:17:26.19M
2017-11-19T06:23:43.205Z|I-OCEAN7-304-0616641|  26.41  12.602  38.871  33.352 1497.3281 13:17:31.26M
2017-11-19T06:23:48.270Z|I-OCEAN7-304-0616641|  26.41  12.602  38.860  33.341 1497.3153 13:17:36.32M
2017-11-19T06:23:53.335Z|I-OCEAN7-304-0616641|  26.41  12.602  38.815  33.298 1497.2643 13:17:41.38M
2017-11-19T06:23:58.400Z|I-OCEAN7-304-0616641|  26.42  12.602  38.815  33.299 1497.2649 13:17:46.45M