2017-11-19T06:21:01.391Z|I-OCEAN7-304-0616641|  26.44  12.605  38.839  33.319 1497.2990 13:14:49.43M
2017-11-19T06:21:06.454Z|I-OCEAN7-304-0616641|  26.44  12.605  38.810  33.291 1497.2665 13:14:54.49M
2017-11-19T06:21:11.521Z|I-OCEAN7-304-0616641|  26.44  12.605  38.818  33.299 1497.2766 13:14:59.56M
2017-11-19T06:21:16.587Z|I-OCEAN7-304-0616641|  26.47  12.605  38.782  33.264 1497.2365 13:15:04.62M
2017-11-19T06:21:21.388Z|I-OCEAN7-304-0616641|  26.45  12.605  38.831  33.310 1497.2916 13:15:09.69M
2017-11-19T06:21:26.453Z|I-OCEAN7-304-0616641|  26.45  12.606  38.831  33.311 1497.2931 13:15:14.49M
2017-11-19T06:21:31.519Z|I-OCEAN7-304-0616641|  26.45  12.606  38.829  33.309 1497.2905 13:15:19.56M
2017-11-19T06:21:36.585Z|I-OCEAN7-304-0616641|  26.45  12.606  38.820  33.300 1497.2802 13:15:24.62M
2017-11-19T06:21:41.648Z|I-OCEAN7-304-0616641|  26.53  12.606  38.853  33.332 1497.3190 13:15:29.68M
2017-11-19T06:21:46.711Z|I-OCEAN7-304-0616641|  26.43  12.606  38.853  33.331 1497.3174 13:15:34.75M
2017-11-19T06:21:51.780Z|I-OCEAN7-304-0616641|  26.43  12.606  38.853  33.332 1497.3176 13:15:39.81M
2017-11-19T06:21:56.842Z|I-OCEAN7-304-0616641|  26.44  12.606  38.848  33.326 1497.3113 13:15:44.88M