2017-11-19T06:19:04.898Z|I-OCEAN7-304-0616641|  26.50  12.607  38.887  33.363 1497.3596 13:12:52.92M
2017-11-19T06:19:09.966Z|I-OCEAN7-304-0616641|  26.50  12.607  38.888  33.364 1497.3597 13:12:58.01M
2017-11-19T06:19:15.029Z|I-OCEAN7-304-0616641|  26.44  12.606  38.836  33.315 1497.2992 13:13:03.07M
2017-11-19T06:19:20.090Z|I-OCEAN7-304-0616641|  26.49  12.606  38.799  33.280 1497.2572 13:13:08.13M
2017-11-19T06:19:25.157Z|I-OCEAN7-304-0616641|  26.50  12.605  38.800  33.281 1497.2570 13:13:13.19M
2017-11-19T06:19:30.222Z|I-OCEAN7-304-0616641|  26.50  12.605  38.801  33.282 1497.2572 13:13:18.26M
2017-11-19T06:19:35.283Z|I-OCEAN7-304-0616641|  26.50  12.604  38.803  33.284 1497.2578 13:13:23.32M
2017-11-19T06:19:40.352Z|I-OCEAN7-304-0616641|  26.50  12.604  38.805  33.286 1497.2595 13:13:28.38M
2017-11-19T06:19:45.417Z|I-OCEAN7-304-0616641|  26.50  12.603  38.853  33.333 1497.3124 13:13:33.45M
2017-11-19T06:19:50.484Z|I-OCEAN7-304-0616641|  26.50  12.605  38.843  33.322 1497.3042 13:13:38.52M
2017-11-19T06:19:55.546Z|I-OCEAN7-304-0616641|  26.43  12.605  38.808  33.288 1497.2644 13:13:43.58M