2017-11-19T06:17:03.341Z|I-OCEAN7-304-0616641|  26.49  12.610  38.968  33.437 1497.4592 13:10:51.37M
2017-11-19T06:17:08.407Z|I-OCEAN7-304-0616641|  26.49  12.610  38.939  33.409 1497.4274 13:10:56.44M
2017-11-19T06:17:13.473Z|I-OCEAN7-304-0616641|  26.49  12.611  38.913  33.385 1497.3981 13:11:01.50M
2017-11-19T06:17:18.534Z|I-OCEAN7-304-0616641|  26.50  12.611  38.943  33.413 1497.4321 13:11:06.56M
2017-11-19T06:17:23.600Z|I-OCEAN7-304-0616641|  26.49  12.611  38.934  33.404 1497.4210 13:11:11.62M
2017-11-19T06:17:28.665Z|I-OCEAN7-304-0616641|  26.49  12.611  38.915  33.386 1497.3994 13:11:16.69M
2017-11-19T06:17:33.730Z|I-OCEAN7-304-0616641|  26.48  12.610  38.929  33.399 1497.4153 13:11:21.75M
2017-11-19T06:17:38.795Z|I-OCEAN7-304-0616641|  26.48  12.611  38.929  33.399 1497.4153 13:11:26.82M
2017-11-19T06:17:43.860Z|I-OCEAN7-304-0616641|  26.48  12.610  38.936  33.406 1497.4232 13:11:31.88M
2017-11-19T06:17:48.925Z|I-OCEAN7-304-0616641|  26.48  12.610  38.937  33.407 1497.4242 13:11:36.94M
2017-11-19T06:17:53.991Z|I-OCEAN7-304-0616641|  26.47  12.610  38.938  33.409 1497.4252 13:11:42.03M
2017-11-19T06:17:59.055Z|I-OCEAN7-304-0616641|  26.47  12.610  38.956  33.426 1497.4454 13:11:47.09M