2017-11-19T06:10:04.002Z|I-OCEAN7-304-0616641|  26.59  12.610  38.968  33.437 1497.4615 13:03:52.02M
2017-11-19T06:10:09.067Z|I-OCEAN7-304-0616641|  26.59  12.611  38.922  33.393 1497.4102 13:03:57.08M
2017-11-19T06:10:14.133Z|I-OCEAN7-304-0616641|  26.58  12.611  38.943  33.412 1497.4353 13:04:02.15M
2017-11-19T06:10:19.197Z|I-OCEAN7-304-0616641|  26.54  12.612  38.978  33.446 1497.4760 13:04:07.21M
2017-11-19T06:10:24.263Z|I-OCEAN7-304-0616641|  26.56  12.612  38.978  33.445 1497.4767 13:04:12.27M
2017-11-19T06:10:29.325Z|I-OCEAN7-304-0616641|  26.51  12.612  38.954  33.422 1497.4491 13:04:17.34M
2017-11-19T06:10:34.390Z|I-OCEAN7-304-0616641|  26.51  12.612  38.946  33.415 1497.4387 13:04:22.40M
2017-11-19T06:10:39.455Z|I-OCEAN7-304-0616641|  26.51  12.612  38.902  33.373 1497.3887 13:04:27.46M
2017-11-19T06:10:44.521Z|I-OCEAN7-304-0616641|  26.51  12.612  38.903  33.373 1497.3889 13:04:32.53M
2017-11-19T06:10:49.585Z|I-OCEAN7-304-0616641|  26.57  12.611  38.903  33.374 1497.3893 13:04:37.59M
2017-11-19T06:10:54.651Z|I-OCEAN7-304-0616641|  26.56  12.611  38.894  33.366 1497.3789 13:04:42.66M
2017-11-19T06:10:59.716Z|I-OCEAN7-304-0616641|  26.55  12.611  38.908  33.379 1497.3934 13:04:47.72M