2017-11-19T06:06:00.890Z|I-OCEAN7-304-0616641|  26.55  12.613  38.959  33.426 1497.4563 12:59:48.88M
2017-11-19T06:06:05.954Z|I-OCEAN7-304-0616641|  26.55  12.612  38.948  33.416 1497.4432 12:59:53.94M
2017-11-19T06:06:11.018Z|I-OCEAN7-304-0616641|  26.55  12.612  38.947  33.415 1497.4404 12:59:59.02M
2017-11-19T06:06:16.083Z|I-OCEAN7-304-0616641|  26.55  12.612  38.945  33.413 1497.4380 13:00:04.09M
2017-11-19T06:06:21.150Z|I-OCEAN7-304-0616641|  26.56  12.612  38.966  33.433 1497.4625 13:00:09.15M
2017-11-19T06:06:26.212Z|I-OCEAN7-304-0616641|  26.59  12.612  38.934  33.402 1497.4268 13:00:14.22M
2017-11-19T06:06:31.280Z|I-OCEAN7-304-0616641|  26.59  12.613  38.934  33.402 1497.4283 13:00:19.28M
2017-11-19T06:06:36.340Z|I-OCEAN7-304-0616641|  26.60  12.613  38.966  33.433 1497.4652 13:00:24.34M
2017-11-19T06:06:41.406Z|I-OCEAN7-304-0616641|  26.58  12.613  38.967  33.433 1497.4652 13:00:29.40M
2017-11-19T06:06:46.472Z|I-OCEAN7-304-0616641|  26.59  12.613  38.968  33.435 1497.4663 13:00:34.47M
2017-11-19T06:06:51.537Z|I-OCEAN7-304-0616641|  26.59  12.613  38.968  33.435 1497.4666 13:00:39.53M
2017-11-19T06:06:56.603Z|I-OCEAN7-304-0616641|  26.59  12.612  38.989  33.455 1497.4896 13:00:44.60M