2017-11-19T06:04:04.398Z|I-OCEAN7-304-0616641|  26.60  12.612  38.885  33.356 1497.3715 12:57:52.39M
2017-11-19T06:04:09.463Z|I-OCEAN7-304-0616641|  26.60  12.612  38.884  33.355 1497.3707 12:57:57.45M
2017-11-19T06:04:14.528Z|I-OCEAN7-304-0616641|  26.60  12.612  38.884  33.355 1497.3704 12:58:02.52M
2017-11-19T06:04:19.594Z|I-OCEAN7-304-0616641|  26.60  12.612  38.919  33.388 1497.4106 12:58:07.58M
2017-11-19T06:04:24.660Z|I-OCEAN7-304-0616641|  26.62  12.613  38.930  33.398 1497.4236 12:58:12.65M
2017-11-19T06:04:29.723Z|I-OCEAN7-304-0616641|  26.57  12.613  38.932  33.401 1497.4264 12:58:17.71M
2017-11-19T06:04:34.786Z|I-OCEAN7-304-0616641|  26.57  12.613  38.935  33.403 1497.4296 12:58:22.77M
2017-11-19T06:04:39.854Z|I-OCEAN7-304-0616641|  26.57  12.613  38.934  33.402 1497.4285 12:58:27.83M
2017-11-19T06:04:44.918Z|I-OCEAN7-304-0616641|  26.54  12.613  38.976  33.442 1497.4751 12:58:32.90M
2017-11-19T06:04:49.982Z|I-OCEAN7-304-0616641|  26.59  12.612  38.910  33.379 1497.3999 12:58:37.97M
2017-11-19T06:04:55.046Z|I-OCEAN7-304-0616641|  26.58  12.613  38.917  33.386 1497.4081 12:58:43.05M