2017-11-19T05:55:02.983Z|I-OCEAN7-304-0616641|  26.68  12.619  38.693  33.166 1497.1708 12:48:50.94M
2017-11-19T05:55:08.047Z|I-OCEAN7-304-0616641|  26.65  12.619  38.565  33.044 1497.0264 12:48:56.02M
2017-11-19T05:55:13.111Z|I-OCEAN7-304-0616641|  26.65  12.619  38.759  33.229 1497.2463 12:49:01.08M
2017-11-19T05:55:18.177Z|I-OCEAN7-304-0616641|  26.65  12.620  38.806  33.274 1497.3005 12:49:06.15M
2017-11-19T05:55:23.239Z|I-OCEAN7-304-0616641|  26.60  12.620  38.845  33.311 1497.3433 12:49:11.21M
2017-11-19T05:55:28.307Z|I-OCEAN7-304-0616641|  26.60  12.620  38.846  33.312 1497.3440 12:49:16.27M
2017-11-19T05:55:33.371Z|I-OCEAN7-304-0616641|  26.59  12.620  38.882  33.347 1497.3856 12:49:21.34M
2017-11-19T05:55:38.176Z|I-OCEAN7-304-0616641|  26.69  12.619  38.871  33.337 1497.3734 12:49:26.40M
2017-11-19T05:55:43.240Z|I-OCEAN7-304-0616641|  26.67  12.618  38.892  33.357 1497.3954 12:49:31.21M
2017-11-19T05:55:48.303Z|I-OCEAN7-304-0616641|  26.67  12.618  38.869  33.336 1497.3679 12:49:36.28M
2017-11-19T05:55:53.371Z|I-OCEAN7-304-0616641|  26.66  12.618  38.870  33.336 1497.3677 12:49:41.34M
2017-11-19T05:55:58.436Z|I-OCEAN7-304-0616641|  26.63  12.617  38.871  33.338 1497.3677 12:49:46.40M