2017-11-19T05:53:01.687Z|I-OCEAN7-304-0616641|  26.61  12.617  38.938  33.403 1497.4421 12:46:49.64M
2017-11-19T05:53:06.748Z|I-OCEAN7-304-0616641|  26.61  12.617  38.977  33.440 1497.4875 12:46:54.71M
2017-11-19T05:53:11.814Z|I-OCEAN7-304-0616641|  26.61  12.618  38.977  33.439 1497.4883 12:46:59.76M
2017-11-19T05:53:16.879Z|I-OCEAN7-304-0616641|  26.61  12.618  38.976  33.439 1497.4879 12:47:04.83M
2017-11-19T05:53:21.945Z|I-OCEAN7-304-0616641|  26.61  12.617  38.977  33.439 1497.4878 12:47:09.89M
2017-11-19T05:53:27.008Z|I-OCEAN7-304-0616641|  26.63  12.617  38.974  33.436 1497.4841 12:47:14.96M
2017-11-19T05:53:32.075Z|I-OCEAN7-304-0616641|  26.63  12.617  38.974  33.436 1497.4844 12:47:20.04M
2017-11-19T05:53:37.139Z|I-OCEAN7-304-0616641|  26.63  12.618  38.984  33.445 1497.4984 12:47:25.11M
2017-11-19T05:53:42.205Z|I-OCEAN7-304-0616641|  26.63  12.618  38.941  33.404 1497.4489 12:47:30.17M
2017-11-19T05:53:47.267Z|I-OCEAN7-304-0616641|  26.59  12.617  38.941  33.405 1497.4468 12:47:35.24M
2017-11-19T05:53:52.335Z|I-OCEAN7-304-0616641|  26.64  12.617  38.931  33.396 1497.4363 12:47:40.30M
2017-11-19T05:53:57.400Z|I-OCEAN7-304-0616641|  26.63  12.617  38.947  33.411 1497.4551 12:47:45.36M