2017-11-19T05:44:01.049Z|I-OCEAN7-304-0616641|  26.68  12.620  38.972  33.432 1497.4897 12:37:48.97M
2017-11-19T05:44:06.115Z|I-OCEAN7-304-0616641|  26.67  12.620  38.984  33.444 1497.5028 12:37:54.06M
2017-11-19T05:44:11.180Z|I-OCEAN7-304-0616641|  26.67  12.620  38.966  33.426 1497.4812 12:37:59.12M
2017-11-19T05:44:16.246Z|I-OCEAN7-304-0616641|  26.67  12.620  38.933  33.396 1497.4446 12:38:04.19M
2017-11-19T05:44:21.307Z|I-OCEAN7-304-0616641|  26.64  12.619  38.943  33.405 1497.4542 12:38:09.25M
2017-11-19T05:44:26.374Z|I-OCEAN7-304-0616641|  26.64  12.619  38.944  33.406 1497.4548 12:38:14.31M
2017-11-19T05:44:31.441Z|I-OCEAN7-304-0616641|  26.64  12.619  38.876  33.342 1497.3781 12:38:19.37M
2017-11-19T05:44:36.504Z|I-OCEAN7-304-0616641|  26.65  12.619  38.901  33.365 1497.4048 12:38:24.44M
2017-11-19T05:44:41.566Z|I-OCEAN7-304-0616641|  26.65  12.618  38.907  33.372 1497.4121 12:38:29.50M
2017-11-19T05:44:46.634Z|I-OCEAN7-304-0616641|  26.65  12.618  38.909  33.373 1497.4135 12:38:34.56M
2017-11-19T05:44:51.699Z|I-OCEAN7-304-0616641|  26.65  12.618  38.959  33.421 1497.4698 12:38:39.63M
2017-11-19T05:44:56.504Z|I-OCEAN7-304-0616641|  26.65  12.618  38.931  33.395 1497.4380 12:38:44.70M