2017-11-19T05:42:00.014Z|I-OCEAN7-304-0616641|  26.67  12.621  38.965  33.425 1497.4845 12:35:47.93M
2017-11-19T05:42:05.075Z|I-OCEAN7-304-0616641|  26.63  12.621  38.985  33.444 1497.5070 12:35:53.02M
2017-11-19T05:42:10.143Z|I-OCEAN7-304-0616641|  26.65  12.621  38.985  33.443 1497.5067 12:35:58.08M
2017-11-19T05:42:15.209Z|I-OCEAN7-304-0616641|  26.66  12.621  38.988  33.447 1497.5096 12:36:03.14M
2017-11-19T05:42:20.274Z|I-OCEAN7-304-0616641|  26.66  12.621  38.969  33.429 1497.4883 12:36:08.21M
2017-11-19T05:42:25.338Z|I-OCEAN7-304-0616641|  26.66  12.621  38.976  33.435 1497.4967 12:36:13.27M
2017-11-19T05:42:30.403Z|I-OCEAN7-304-0616641|  26.66  12.619  38.976  33.437 1497.4912 12:36:18.33M
2017-11-19T05:42:35.467Z|I-OCEAN7-304-0616641|  26.66  12.619  38.926  33.389 1497.4342 12:36:23.40M
2017-11-19T05:42:40.533Z|I-OCEAN7-304-0616641|  26.66  12.619  38.966  33.428 1497.4790 12:36:28.46M
2017-11-19T05:42:45.597Z|I-OCEAN7-304-0616641|  26.65  12.619  38.965  33.427 1497.4781 12:36:33.53M
2017-11-19T05:42:50.660Z|I-OCEAN7-304-0616641|  26.65  12.618  38.991  33.452 1497.5074 12:36:38.59M
2017-11-19T05:42:55.728Z|I-OCEAN7-304-0616641|  26.65  12.618  38.985  33.446 1497.5005 12:36:43.65M