2017-11-19T05:31:03.147Z|I-OCEAN7-304-0616641|  26.69  12.625  37.185  31.725 1495.4799 12:24:51.05M
2017-11-19T05:31:08.212Z|I-OCEAN7-304-0616641|  26.69  12.626  37.179  31.719 1495.4750 12:24:56.12M
2017-11-19T05:31:13.275Z|I-OCEAN7-304-0616641|  26.65  12.626  37.108  31.652 1495.3943 12:25:01.18M
2017-11-19T05:31:18.341Z|I-OCEAN7-304-0616641|  26.67  12.625  37.068  31.614 1495.3492 12:25:06.24M
2017-11-19T05:31:23.405Z|I-OCEAN7-304-0616641|  26.67  12.626  37.101  31.645 1495.3856 12:25:11.31M
2017-11-19T05:31:28.470Z|I-OCEAN7-304-0616641|  26.68  12.625  37.100  31.645 1495.3850 12:25:16.37M
2017-11-19T05:31:33.536Z|I-OCEAN7-304-0616641|  26.68  12.625  36.588  31.159 1494.8082 12:25:21.43M
2017-11-19T05:31:38.602Z|I-OCEAN7-304-0616641|  26.68  12.625  37.096  31.641 1495.3801 12:25:26.50M
2017-11-19T05:31:43.665Z|I-OCEAN7-304-0616641|  26.66  12.626  37.344  31.876 1495.6602 12:25:31.56M
2017-11-19T05:31:48.729Z|I-OCEAN7-304-0616641|  26.66  12.625  37.498  32.023 1495.8335 12:25:36.62M
2017-11-19T05:31:53.795Z|I-OCEAN7-304-0616641|  26.66  12.625  37.690  32.205 1496.0490 12:25:41.69M
2017-11-19T05:31:58.599Z|I-OCEAN7-304-0616641|  26.70  12.625  37.828  32.336 1496.2052 12:25:46.75M