2017-11-19T05:29:01.591Z|I-OCEAN7-304-0616641|  26.66  12.625  37.504  32.029 1495.8390 12:22:49.48M
2017-11-19T05:29:06.655Z|I-OCEAN7-304-0616641|  26.71  12.625  37.505  32.029 1495.8398 12:22:54.54M
2017-11-19T05:29:11.718Z|I-OCEAN7-304-0616641|  26.71  12.625  37.479  32.004 1495.8109 12:22:59.61M
2017-11-19T05:29:16.784Z|I-OCEAN7-304-0616641|  26.71  12.625  37.487  32.012 1495.8206 12:23:04.67M
2017-11-19T05:29:21.849Z|I-OCEAN7-304-0616641|  26.75  12.625  37.515  32.038 1495.8535 12:23:09.74M
2017-11-19T05:29:26.912Z|I-OCEAN7-304-0616641|  26.73  12.626  37.582  32.102 1495.9293 12:23:14.80M
2017-11-19T05:29:31.979Z|I-OCEAN7-304-0616641|  26.73  12.625  37.410  31.939 1495.7351 12:23:19.86M
2017-11-19T05:29:37.043Z|I-OCEAN7-304-0616641|  26.73  12.626  37.433  31.960 1495.7611 12:23:24.93M
2017-11-19T05:29:42.108Z|I-OCEAN7-304-0616641|  26.73  12.626  37.507  32.031 1495.8452 12:23:30.01M
2017-11-19T05:29:47.173Z|I-OCEAN7-304-0616641|  26.73  12.626  37.518  32.041 1495.8571 12:23:35.07M
2017-11-19T05:29:52.237Z|I-OCEAN7-304-0616641|  26.67  12.626  37.484  32.009 1495.8176 12:23:40.14M
2017-11-19T05:29:57.302Z|I-OCEAN7-304-0616641|  26.69  12.626  37.451  31.978 1495.7815 12:23:45.20M