2017-11-19T05:27:00.031Z|I-OCEAN7-304-0616641|  26.68  12.625  37.702  32.216 1496.0636 12:20:47.91M
2017-11-19T05:27:05.098Z|I-OCEAN7-304-0616641|  26.68  12.626  37.704  32.218 1496.0664 12:20:52.97M
2017-11-19T05:27:10.163Z|I-OCEAN7-304-0616641|  26.68  12.626  37.722  32.235 1496.0876 12:20:58.06M
2017-11-19T05:27:15.226Z|I-OCEAN7-304-0616641|  26.69  12.626  37.722  32.235 1496.0887 12:21:03.12M
2017-11-19T05:27:20.293Z|I-OCEAN7-304-0616641|  26.69  12.626  37.695  32.208 1496.0576 12:21:08.18M
2017-11-19T05:27:25.357Z|I-OCEAN7-304-0616641|  26.69  12.626  37.734  32.246 1496.1019 12:21:13.25M
2017-11-19T05:27:30.422Z|I-OCEAN7-304-0616641|  26.70  12.626  37.733  32.245 1496.1014 12:21:18.31M
2017-11-19T05:27:35.488Z|I-OCEAN7-304-0616641|  26.69  12.626  37.733  32.245 1496.1010 12:21:23.38M
2017-11-19T05:27:40.551Z|I-OCEAN7-304-0616641|  26.69  12.626  37.697  32.210 1496.0601 12:21:28.44M
2017-11-19T05:27:45.618Z|I-OCEAN7-304-0616641|  26.69  12.626  37.697  32.211 1496.0603 12:21:33.50M
2017-11-19T05:27:50.681Z|I-OCEAN7-304-0616641|  26.69  12.626  37.677  32.192 1496.0380 12:21:38.57M
2017-11-19T05:27:55.744Z|I-OCEAN7-304-0616641|  26.69  12.627  37.677  32.192 1496.0382 12:21:43.63M