2017-11-19T05:25:03.541Z|I-OCEAN7-304-0616641|  26.68  12.628  37.623  32.139 1495.9816 12:18:51.42M
2017-11-19T05:25:08.607Z|I-OCEAN7-304-0616641|  26.68  12.628  37.601  32.117 1495.9564 12:18:56.49M
2017-11-19T05:25:13.670Z|I-OCEAN7-304-0616641|  26.69  12.629  37.566  32.084 1495.9180 12:19:01.55M
2017-11-19T05:25:18.737Z|I-OCEAN7-304-0616641|  26.69  12.629  37.574  32.092 1495.9263 12:19:06.61M
2017-11-19T05:25:23.800Z|I-OCEAN7-304-0616641|  26.75  12.628  37.553  32.073 1495.9032 12:19:11.68M
2017-11-19T05:25:28.866Z|I-OCEAN7-304-0616641|  26.70  12.628  37.615  32.131 1495.9709 12:19:16.74M
2017-11-19T05:25:33.932Z|I-OCEAN7-304-0616641|  26.72  12.628  37.624  32.141 1495.9817 12:19:21.81M
2017-11-19T05:25:38.995Z|I-OCEAN7-304-0616641|  26.70  12.627  37.555  32.075 1495.9012 12:19:26.87M
2017-11-19T05:25:44.058Z|I-OCEAN7-304-0616641|  26.68  12.626  37.548  32.069 1495.8918 12:19:31.93M
2017-11-19T05:25:49.126Z|I-OCEAN7-304-0616641|  26.68  12.626  37.546  32.067 1495.8898 12:19:37.01M
2017-11-19T05:25:54.190Z|I-OCEAN7-304-0616641|  26.73  12.624  37.592  32.113 1495.9360 12:19:42.08M
2017-11-19T05:25:59.253Z|I-OCEAN7-304-0616641|  26.71  12.624  37.531  32.055 1495.8676 12:19:47.14M