2017-11-19T05:23:01.985Z|I-OCEAN7-304-0616641|  26.67  12.629  37.482  32.005 1495.8234 12:16:49.85M
2017-11-19T05:23:07.047Z|I-OCEAN7-304-0616641|  26.69  12.629  37.508  32.029 1495.8525 12:16:54.91M
2017-11-19T05:23:12.115Z|I-OCEAN7-304-0616641|  26.69  12.628  37.508  32.029 1495.8521 12:17:00.00M
2017-11-19T05:23:17.179Z|I-OCEAN7-304-0616641|  26.69  12.629  37.468  31.991 1495.8068 12:17:05.06M
2017-11-19T05:23:22.245Z|I-OCEAN7-304-0616641|  26.67  12.628  37.433  31.958 1495.7670 12:17:10.13M
2017-11-19T05:23:27.310Z|I-OCEAN7-304-0616641|  26.67  12.628  37.468  31.991 1495.8054 12:17:15.19M
2017-11-19T05:23:32.376Z|I-OCEAN7-304-0616641|  26.67  12.628  37.506  32.027 1495.8479 12:17:20.26M
2017-11-19T05:23:37.440Z|I-OCEAN7-304-0616641|  26.67  12.628  37.533  32.053 1495.8777 12:17:25.32M
2017-11-19T05:23:42.503Z|I-OCEAN7-304-0616641|  26.69  12.628  37.575  32.093 1495.9257 12:17:30.38M
2017-11-19T05:23:47.567Z|I-OCEAN7-304-0616641|  26.67  12.627  37.569  32.088 1495.9172 12:17:35.45M
2017-11-19T05:23:52.633Z|I-OCEAN7-304-0616641|  26.67  12.627  37.568  32.088 1495.9161 12:17:40.51M
2017-11-19T05:23:57.698Z|I-OCEAN7-304-0616641|  26.67  12.627  37.540  32.061 1495.8837 12:17:45.57M