2017-11-19T05:16:02.380Z|I-OCEAN7-304-0616641|  26.70  12.630  38.590  33.059 1497.0790 12:09:50.24M
2017-11-19T05:16:07.448Z|I-OCEAN7-304-0616641|  26.70  12.630  38.672  33.136 1497.1721 12:09:55.30M
2017-11-19T05:16:12.515Z|I-OCEAN7-304-0616641|  26.70  12.630  38.731  33.193 1497.2394 12:10:00.37M
2017-11-19T05:16:17.579Z|I-OCEAN7-304-0616641|  26.67  12.630  38.768  33.228 1497.2805 12:10:05.44M
2017-11-19T05:16:22.645Z|I-OCEAN7-304-0616641|  26.67  12.630  38.726  33.188 1497.2332 12:10:10.50M
2017-11-19T05:16:27.708Z|I-OCEAN7-304-0616641|  26.68  12.631  37.965  32.462 1496.3744 12:10:15.57M
2017-11-19T05:16:32.775Z|I-OCEAN7-304-0616641|  26.68  12.631  38.164  32.652 1496.5992 12:10:20.63M
2017-11-19T05:16:37.840Z|I-OCEAN7-304-0616641|  26.69  12.631  38.590  33.058 1497.0811 12:10:25.69M
2017-11-19T05:16:42.644Z|I-OCEAN7-304-0616641|  26.64  12.630  38.751  33.212 1497.2622 12:10:30.76M
2017-11-19T05:16:47.708Z|I-OCEAN7-304-0616641|  26.64  12.630  38.898  33.352 1497.4291 12:10:35.56M
2017-11-19T05:16:52.770Z|I-OCEAN7-304-0616641|  26.64  12.630  38.920  33.374 1497.4541 12:10:40.63M
2017-11-19T05:16:57.837Z|I-OCEAN7-304-0616641|  26.64  12.631  38.952  33.404 1497.4911 12:10:45.69M