2017-11-19T05:14:01.610Z|I-OCEAN7-304-0616641|  26.64  12.626  38.067  32.563 1496.4753 12:07:49.46M
2017-11-19T05:14:06.675Z|I-OCEAN7-304-0616641|  26.70  12.626  37.826  32.334 1496.2056 12:07:54.52M
2017-11-19T05:14:11.480Z|I-OCEAN7-304-0616641|  26.69  12.626  38.372  32.854 1496.8234 12:07:59.59M
2017-11-19T05:14:16.542Z|I-OCEAN7-304-0616641|  26.66  12.626  38.633  33.102 1497.1189 12:08:04.40M
2017-11-19T05:14:21.605Z|I-OCEAN7-304-0616641|  26.66  12.626  38.727  33.193 1497.2262 12:08:09.46M
2017-11-19T05:14:26.672Z|I-OCEAN7-304-0616641|  26.65  12.627  38.734  33.199 1497.2336 12:08:14.52M
2017-11-19T05:14:31.737Z|I-OCEAN7-304-0616641|  26.65  12.627  38.769  33.232 1497.2743 12:08:19.59M
2017-11-19T05:14:36.802Z|I-OCEAN7-304-0616641|  26.65  12.627  38.742  33.206 1497.2435 12:08:24.65M
2017-11-19T05:14:41.866Z|I-OCEAN7-304-0616641|  26.65  12.627  38.742  33.207 1497.2445 12:08:29.71M
2017-11-19T05:14:46.673Z|I-OCEAN7-304-0616641|  26.69  12.627  38.742  33.206 1497.2457 12:08:34.78M
2017-11-19T05:14:51.735Z|I-OCEAN7-304-0616641|  26.69  12.628  38.749  33.212 1497.2544 12:08:39.59M
2017-11-19T05:14:56.800Z|I-OCEAN7-304-0616641|  26.69  12.628  38.749  33.212 1497.2555 12:08:44.65M