2017-11-19T05:10:04.343Z|I-OCEAN7-304-0616641|  26.69  12.630  38.577  33.046 1497.0641 12:03:52.18M
2017-11-19T05:10:09.407Z|I-OCEAN7-304-0616641|  26.62  12.630  38.682  33.146 1497.1824 12:03:57.25M
2017-11-19T05:10:14.474Z|I-OCEAN7-304-0616641|  26.63  12.630  38.852  33.309 1497.3770 12:04:02.31M
2017-11-19T05:10:19.536Z|I-OCEAN7-304-0616641|  26.64  12.630  38.875  33.331 1497.4011 12:04:07.38M
2017-11-19T05:10:24.601Z|I-OCEAN7-304-0616641|  26.64  12.629  38.923  33.377 1497.4553 12:04:12.44M
2017-11-19T05:10:29.665Z|I-OCEAN7-304-0616641|  26.64  12.630  38.933  33.387 1497.4670 12:04:17.51M
2017-11-19T05:10:34.729Z|I-OCEAN7-304-0616641|  26.66  12.629  38.976  33.428 1497.5160 12:04:22.57M
2017-11-19T05:10:39.795Z|I-OCEAN7-304-0616641|  26.67  12.629  38.977  33.428 1497.5165 12:04:27.63M
2017-11-19T05:10:44.861Z|I-OCEAN7-304-0616641|  26.72  12.629  38.977  33.428 1497.5167 12:04:32.70M
2017-11-19T05:10:49.927Z|I-OCEAN7-304-0616641|  26.72  12.629  38.226  32.712 1496.6648 12:04:37.76M
2017-11-19T05:10:54.989Z|I-OCEAN7-304-0616641|  26.70  12.629  38.183  32.671 1496.6149 12:04:42.83M