2017-11-19T05:07:02.006Z|I-OCEAN7-304-0616641|  26.63  12.630  37.813  32.318 1496.2001 12:00:49.83M
2017-11-19T05:07:07.073Z|I-OCEAN7-304-0616641|  26.63  12.630  37.828  32.332 1496.2164 12:00:54.89M
2017-11-19T05:07:12.138Z|I-OCEAN7-304-0616641|  26.69  12.630  37.835  32.339 1496.2258 12:00:59.96M
2017-11-19T05:07:17.202Z|I-OCEAN7-304-0616641|  26.68  12.630  37.905  32.405 1496.3041 12:01:05.04M
2017-11-19T05:07:22.267Z|I-OCEAN7-304-0616641|  26.68  12.630  37.913  32.413 1496.3135 12:01:10.11M
2017-11-19T05:07:27.332Z|I-OCEAN7-304-0616641|  26.67  12.630  37.859  32.361 1496.2520 12:01:15.17M
2017-11-19T05:07:32.398Z|I-OCEAN7-304-0616641|  26.67  12.630  37.865  32.367 1496.2587 12:01:20.24M
2017-11-19T05:07:37.459Z|I-OCEAN7-304-0616641|  26.67  12.630  37.838  32.342 1496.2280 12:01:25.30M
2017-11-19T05:07:42.523Z|I-OCEAN7-304-0616641|  26.67  12.630  37.888  32.390 1496.2852 12:01:30.36M
2017-11-19T05:07:47.590Z|I-OCEAN7-304-0616641|  26.67  12.630  37.840  32.343 1496.2296 12:01:35.42M
2017-11-19T05:07:52.655Z|I-OCEAN7-304-0616641|  26.66  12.630  37.845  32.349 1496.2355 12:01:40.49M
2017-11-19T05:07:57.723Z|I-OCEAN7-304-0616641|  26.66  12.630  37.879  32.381 1496.2734 12:01:45.55M