2017-11-19T05:05:00.973Z|I-OCEAN7-304-0616641|  26.60  12.633  38.103  32.592 1496.5325 11:58:48.79M
2017-11-19T05:05:06.038Z|I-OCEAN7-304-0616641|  26.60  12.632  37.907  32.405 1496.3093 11:58:53.85M
2017-11-19T05:05:11.102Z|I-OCEAN7-304-0616641|  26.60  12.632  37.795  32.300 1496.1831 11:58:58.92M
2017-11-19T05:05:16.170Z|I-OCEAN7-304-0616641|  26.60  12.632  37.789  32.294 1496.1749 11:59:04.00M
2017-11-19T05:05:21.233Z|I-OCEAN7-304-0616641|  26.66  12.631  37.929  32.427 1496.3344 11:59:09.07M
2017-11-19T05:05:26.296Z|I-OCEAN7-304-0616641|  26.65  12.631  37.940  32.438 1496.3448 11:59:14.13M
2017-11-19T05:05:31.363Z|I-OCEAN7-304-0616641|  26.65  12.630  37.916  32.416 1496.3170 11:59:19.19M
2017-11-19T05:05:36.427Z|I-OCEAN7-304-0616641|  26.65  12.630  37.877  32.379 1496.2715 11:59:24.26M
2017-11-19T05:05:41.230Z|I-OCEAN7-304-0616641|  26.65  12.629  37.670  32.182 1496.0361 11:59:29.32M
2017-11-19T05:05:46.294Z|I-OCEAN7-304-0616641|  26.64  12.629  37.370  31.898 1495.6980 11:59:34.13M
2017-11-19T05:05:51.363Z|I-OCEAN7-304-0616641|  26.65  12.629  37.363  31.891 1495.6898 11:59:39.19M
2017-11-19T05:05:56.427Z|I-OCEAN7-304-0616641|  26.65  12.630  37.540  32.059 1495.8903 11:59:44.26M