2017-11-19T05:01:03.706Z|I-OCEAN7-304-0616641|  26.63  12.630  38.911  33.366 1497.4427 11:54:51.52M
2017-11-19T05:01:08.772Z|I-OCEAN7-304-0616641|  26.63  12.630  38.890  33.346 1497.4186 11:54:56.58M
2017-11-19T05:01:13.837Z|I-OCEAN7-304-0616641|  26.64  12.629  38.844  33.302 1497.3652 11:55:01.65M
2017-11-19T05:01:18.904Z|I-OCEAN7-304-0616641|  26.55  12.629  38.844  33.302 1497.3635 11:55:06.71M
2017-11-19T05:01:23.967Z|I-OCEAN7-304-0616641|  26.61  12.629  38.795  33.255 1497.3083 11:55:11.78M
2017-11-19T05:01:29.033Z|I-OCEAN7-304-0616641|  26.62  12.629  38.621  33.089 1497.1118 11:55:16.84M
2017-11-19T05:01:34.098Z|I-OCEAN7-304-0616641|  26.71  12.630  38.564  33.034 1497.0494 11:55:21.90M
2017-11-19T05:01:39.164Z|I-OCEAN7-304-0616641|  26.62  12.630  38.079  32.571 1496.5001 11:55:26.97M
2017-11-19T05:01:44.226Z|I-OCEAN7-304-0616641|  26.58  12.631  37.878  32.379 1496.2727 11:55:32.05M
2017-11-19T05:01:49.292Z|I-OCEAN7-304-0616641|  26.58  12.631  37.631  32.144 1495.9944 11:55:37.11M
2017-11-19T05:01:54.356Z|I-OCEAN7-304-0616641|  26.64  12.631  37.591  32.106 1495.9501 11:55:42.18M
2017-11-19T05:01:59.421Z|I-OCEAN7-304-0616641|  26.64  12.631  37.555  32.071 1495.9098 11:55:47.24M